NOS 530
11:04:56
2/8
OPTIES
02/07 SLOT
series koers omzet bied laat
AEX WEEKOPTIE (AX1) 076,19 (1072,74)
P Jul26 1072,0
2,40 549
2,30 2,50
C Jul26 1073,0
2,65 90
2,25 2,55
P Jul26 1073,0
2,75 186
2,80 3,10
C Jul26 1074,0
2,10 238
1,80 2,10
P Jul26 1074,0
2,85 348
3,35 3,65
C Jul26 1075,0
1,65 1323
1,50 1,70
P Jul26 1075,0
4,00 962
2,35
C Jul26 1076,0
1,60 255
1,14 1,36
P Jul26 1076,0
4,00 308
C Jul26 1077,0
1,19 610
0,88 1,04
P Jul26 1077,0
4,56 351
C Jul26 1078,0
0,82 425
0,66 0,78
P Jul26 1078,0
5,15 189
C Jul26 1079,0
0,69 150
0,48 0,59
P Jul26 1079,0
6,20 31
C Jul26 1080,0
0,50 1043
0,34 0,44
P Jul26 1080,0
7,00 93
bron:Infront